Filter Historical Data

Market

Instrument

Data Points

Aggregate

Apply Mapping

WETH-USDT Pool

WETH / USDT

$4,129.36

Current Price

+2.1%

24h Change

593.28 WETH

24h Volume

1,905

24h Swaps

Open

$4,230.43

-2.39%

High

$4,243.12

+2.76%

Low

$4,084.10

-1.09%

$4,121.04

-2.58%

Price Chart

OHLCV Candlestick Chart - Historical price data visualization

Historical OHLCV Data

Date	Open	High	Low	Close	Volume	Swaps	Change

Page 1 of 3

OHLCV Details

Pool Information

Pool Address 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852

Market uniswapv2

Base Asset WETH

Quote Asset USDT

Transform Function ADJUST_BASE_10POW-18_AND_ADJUST_QUOTE_10POW-6

Period Unit DAY

Data Points 30

Current Period

Period Start 2024-01-01 00:00:00

Period End 2024-01-01 23:59:59

First Swap 2024-01-01 00:07:27

Last Swap 2024-01-01 23:59:59

High Swap Time 2024-01-01 01:51:23

Low Swap Time 2024-01-01 19:06:11

Total Volume

593.28 WETH

+15.2%

Quote Volume

$2.47M

+12.8%

Buy Volume

254.31 WETH

+8.3%

Sell Volume

338.97 WETH

+21.7%

Buy/Quote Volume

$1.06M

+7.5%

Sell/Quote Volume

$1.41M

+18.2%

Buy/Sell Ratio

0.75

-11.0%

Avg Trade Size

0.31 WETH

+3.3%

Volume Analysis Chart - Buy vs Sell volume over time

Swap Counts

Total Swaps 1,905

Buy Swaps 1,190

Sell Swaps 715

Unknown Swaps 0

Buy/Sell Ratio 1.66

Swaps per Hour 79.4

Swap Blocks

First Swap Block 23,472,092

Last Swap Block 23,479,243

High Swap Block 23,472,344

Low Swap Block 23,477,187

Blocks Covered 7,151

Swaps per Block 0.27

Swap Activity Chart - Swaps per hour distribution

Price Extremes

Open Price $4,230.43

High Price $4,243.12

Low Price $4,084.10

Close Price $4,121.04

Price Range $159.02 (3.75%)

Price Change -$109.39 (-2.58%)

Swap Prices

First Swap Price $4,230.48

High Swap Price $4,243.12

Low Swap Price $4,084.10

Last Swap Price $4,121.04

Average Price $4,156.83

Median Price $4,162.45

Price Distribution Chart - Price frequency throughout the period

Upgrade Packages

Basic Package

$499/month

Access to historical OHLCV data with 1-day delay
30 days of historical data
Daily timeframe only
Basic OHLCV information
5 pools per request
Email support

Professional Package

$1299/month

Access to historical OHLCV data with 1-hour delay
1 year of historical data
Multiple timeframes (daily, hourly)
Full OHLCV information with swap details
20 pools per request
Priority support

Enterprise Package

$2999/month

Real-time historical OHLCV data access
Unlimited historical data
All timeframes (minute, hour, day, week, month)
Complete OHLCV information with all fields
Unlimited pools
24/7 support
Custom API

Information About DEX Historical OHLCV Swap

DEX Historical OHLCV Swap provides comprehensive historical information about decentralized exchange swap activities in OHLCV format, including:

OHLCV Data: Open, High, Low, Close prices and Volume for various time periods
Swap Details: Comprehensive information about individual swaps including amounts, prices, and directions
Volume Analysis: Detailed breakdown of trading volume including buy/sell ratios
Multiple Timeframes: Data available in minute, hourly, daily, weekly, and monthly intervals
Multiple DEX Support: Data from Uniswap V2/V3, SushiSwap, PancakeSwap, and more
Advanced Filtering: Customizable parameters for precise data retrieval

This premium service is designed for professional traders, analysts, and institutions requiring high-quality historical DEX data for backtesting, analysis, and research purposes.

API Status & Information

CADLI API Connection: Active - Last updated: Just now

Total Data Points Available

2,847,392

Supported Pools

12,847

Historical Coverage

Since 2020

Update Frequency

Real-time

Data updates continuously | Next refresh: in 15 seconds