Filter Swap Data

Market

Instruments

Apply Mapping

WETH-USDT Pool

WETH / USDT

$4,115.85

Current Price

DOWN

Price Flag

7,352,760

Total Swaps

7,366,862

CCSEQ

24h Volume

469.13 WETH

-1.69%

24h Swaps

1,171

+2.1%

Buy Volume

204.69 WETH

+3.2%

Sell Volume

264.44 WETH

-2.8%

Latest Swaps

Transaction Hash	Time	Side	Quantity	Price	Total Value	From Address	Actions

Page 1 of 8

Swap Details

Pool Information

Pool Address 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852

Market uniswapv2

Base Asset WETH

Quote Asset USDT

Transform Function ADJUST_BASE_10POW-18_AND_ADJUST_QUOTE_10POW-6

Last Update Just now

Block Number 23,672,819

Latest Swap

Transaction Hash 0xf85ffafeb4354ac71b77de53ca867aabeeda306dd5267c93b4301d99ee106bf3

Swap Side SELL

Quantity 0.00683 WETH

Quote Quantity 28.115082 USDT

Price $4,115.85

From Address 0x7678b0a59b6740621def4a1905b364b6ea5dccda

CCSEQ 7,352,760

Current Hour Volume

0.02907 WETH

+0.49%

Current Day Volume

26.79165 WETH

-0.33%

Current Week Volume

517.26313 WETH

-1.45%

Current Month Volume

38,645.54 WETH

-0.13%

Buy Volume (24h)

204.69 WETH

+3.2%

Sell Volume (24h)

264.44 WETH

-2.8%

Buy/Sell Ratio

0.77

-5.9%

Quote Volume (24h)

$1.96M

-1.69%

Volume Analysis Chart - Buy vs Sell volume over time

Current Hour

Open $4,115.83

High $4,140.64

Low $4,115.83

Change +$0.02 (+0.00049%)

Total Swaps 2

Current Day

Open $4,129.36

High $4,140.92

Low $4,104.62

Change -$13.52 (-0.33%)

Total Swaps 104

Current Week

Open $4,176.60

High $4,253.63

Low $4,097.53

Change -$60.76 (-1.45%)

Total Swaps 1,306

Moving Averages

24-Hour Change -$70.92 (-1.69%)

7-Day Change +$234.66 (+6.05%)

30-Day Change -$3.65 (-0.09%)

90-Day Change +$304.28 (+7.98%)

180-Day Change +$2,275.72 (+123.67%)

365-Day Change +$1,536.70 (+59.58%)

Lifetime Statistics

First Swap May 19, 2020

Lifetime Open $215.70

All-Time High $1,000,000,000,000,000

All-Time Low $0.000201

Total Swaps 7,352,760

Lifetime Change +$3,900.14 (+1,808.10%)

Lifetime Volume

Total Volume 32,032,473.28 WETH

Total Quote Volume $44.76B

Buy Volume 16,047,245.18 WETH

Sell Volume 15,985,228.10 WETH

Buy/Sell Ratio 1.00

Lifetime Performance Chart - Price and volume history

Upgrade Packages

Basic Package

$499/month

Access to swap data with 1-hour delay
5 pools per request
Basic swap information only
Current hour and day data
Email support

Professional Package

$1299/month

Access to swap data with 5-minute delay
20 pools per request
Full swap information with all details
All volume types (buy, sell, unknown)
Historical swap data
Priority support

Enterprise Package

$2999/month

Real-time swap data access
Unlimited pools
Complete swap information with all fields
Advanced analytics and insights
Lifetime data access
24/7 support
Custom API

Information About DEX Latest Tick Swap

DEX Latest Tick Swap provides comprehensive information about decentralized exchange swap activities, including:

Real-time Swap Data: Latest swap transactions with detailed information
Volume Analysis: Buy, sell, and total volume metrics across multiple timeframes
Price Statistics: Open, high, low, and change percentages for various periods
Pool Information: Detailed pool metadata including addresses and asset pairs
Transaction Details: Transaction hashes, sender addresses, and swap quantities

Market Dynamics: Buy/sell ratios, liquidity patterns, and market sentiment

Historical Performance: Lifetime statistics and long-term trend analysis

Moving Averages: 24-hour, 7-day, 30-day, 90-day, 180-day, and 365-day performance

DEX swap data is essential for traders, liquidity providers, and analysts to understand market dynamics, monitor trading activity, evaluate liquidity provision strategies, and identify trading opportunities in decentralized finance markets.